Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/01/2015 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.1200
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3700
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0760
AMINEX PLC Ordinary Shares Stay EUR 0.0260
ARYZTA AG Registered Shares Up EUR 67.6100
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.2820
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.3890
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.4000
CRH PLC Ordinary Shares Up EUR 21.8050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 2.9230
DATALEX PLC Ordinary Shares Stay EUR 1.5500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 6.0000
DRAGON OIL PLC Ordinary Shares Down EUR 7.3600
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0260
FBD HOLDINGS PLC Ordinary Shares Up EUR 11.1950
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 17.7500
FYFFES PLC - ESM Ordinary Shares Down EUR 1.1100
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.6950
GLANBIA PLC Ordinary Shares Up EUR 14.6850
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Up EUR 1.3650
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1100
IFG GROUP PLC Ordinary Shares Stay EUR 1.5700

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie