Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/08/2017 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Up EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.0650
AMINEX PLC Ordinary Shares Stay EUR 0.0410
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.4100
ARYZTA AG Registered Shares Down EUR 27.9950
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.0300
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.0000
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5900
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2800
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.9017
CRH PLC Ordinary Shares Up EUR 29.3550
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.0050
DATALEX PLC Ordinary Shares Down EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.2500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.7800
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.4000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 30.5000
GAN PLC Ordinary Shares Stay EUR 0.2000
GLANBIA PLC Ordinary Shares Down EUR 16.6900
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0200
GREEN REIT PLC Ordinary Shares Up EUR 1.4770
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0460
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4520
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 3.3500
IFG GROUP PLC Ordinary Shares Down EUR 1.7000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie