Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 10/02/2016 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 15.5010
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.6000
AMINEX PLC Ordinary Shares Up EUR 0.0180
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.6000
ARYZTA AG Registered Shares Up EUR 39.7000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.5000
BANK OF IRELAND Ord Stock Up EUR 0.2600
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4580
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.6000
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.8000
CRH PLC Ordinary Shares Up EUR 22.0050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 4.4500
DATALEX PLC Ordinary Shares Down EUR 2.5500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.5700
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1100
FASTNET EQUITY PLC - ESM Ordinary Shares Stay EUR 0.0360
FBD HOLDINGS PLC Ordinary Shares Stay EUR 6.3500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 19.7000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.2700
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.4300
GLANBIA PLC Ordinary Shares Down EUR 16.0000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.3850
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2150
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.7000
IFG GROUP PLC Ordinary Shares Up EUR 1.9660

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie