Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/08/2015 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.7800
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.5200
CRH PLC Ordinary Shares Up EUR 26.4600
MALIN CORPORATION PLC - ESM Ordinary Shares Stay EUR 11.7390
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.3100
MINCON GROUP PLC - ESM Ordinary Shares Stay EUR 0.6600
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Down EUR 7.6740
ORMONDE MINING PLC - ESM Ordinary Shares Stay EUR 0.0240
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.0750
PADDY POWER PLC Ord Shares Up EUR 97.9500
PERMANENT.TSB GROUP HOLDINGS PLC Ordinary Shares Down EUR 4.7500
PETROCELTIC INTERNATIONAL PLC - ESM Ord Shares Up EUR 0.7920
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0600
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0800
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Stay EUR 0.2000
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 12.2400
SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 26.0850
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Down EUR 1.2450
TULLOW OIL PLC Ord. Shares Up EUR 3.0800
UTV MEDIA PLC Ordinary Shares Stay EUR 2.4500
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 12.7700
ZAMANO PLC - ESM Ordinary Shares Up EUR 0.1700
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0820
AMINEX PLC Ordinary Shares Stay EUR 0.0300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.9000
ARYZTA AG Registered Shares Up EUR 45.3650
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.7500
BANK OF IRELAND Ord Stock Up EUR 0.3520

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie