Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/05/2016 16:40   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 13.1000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Down EUR 6.9010
AMINEX PLC Ordinary Shares Down EUR 0.0160
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.4000
ARYZTA AG Registered Shares Up EUR 37.0450
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Down EUR 22.2500
BANK OF IRELAND Ord Stock Up EUR 0.2690
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.1100
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.2390
CRH PLC Ordinary Shares Up EUR 27.4000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 4.9550
DATALEX PLC Ordinary Shares Up EUR 3.5000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Up EUR 6.5200
FIRST DERIVATIVES PLC - ESM Ordinary Shares Down EUR 26.2400
FYFFES PLC - ESM Ordinary Shares Down EUR 1.5600
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Up EUR 16.8250
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.4800
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2950
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 2.3900
IFG GROUP PLC Ordinary Shares Up EUR 2.3920

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie