On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/05/2018 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Up EUR 15.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.8800
AMINEX PLC Ordinary Shares Stay EUR 0.0300
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Up EUR 6.5000
ARYZTA AG Registered Shares Down EUR 13.6000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.3650
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.9350
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7620
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.0000
CRH PLC Ordinary Shares Down EUR 31.3200
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.5800
DATALEX PLC Ordinary Shares Down EUR 2.9500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.8000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1200
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2490
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.9500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 47.0000
GAN PLC Ordinary Shares Stay EUR 0.8000
GLANBIA PLC Ordinary Shares Up EUR 15.0300
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1680
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0120
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.5840
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0450
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5440

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie