Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/08/2017 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.8000
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.0601
AMINEX PLC Ordinary Shares Stay EUR 0.0420
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2200
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.4100
ARYZTA AG Registered Shares Down EUR 27.7800
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.0850
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.0000
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5900
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Up EUR 0.2700
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.9500
CRH PLC Ordinary Shares Down EUR 29.4150
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.0100
DATALEX PLC Ordinary Shares Stay EUR 3.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 6.2500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.7800
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.3360
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 30.0000
GAN PLC Ordinary Shares Stay EUR 0.2000
GLANBIA PLC Ordinary Shares Up EUR 16.7600
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Up EUR 0.0240
GREEN REIT PLC Ordinary Shares Up EUR 1.4730
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0480
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4510
HOSTELWORLD GROUP PLC Ordinary Shares Up EUR 3.6300
IFG GROUP PLC Ordinary Shares Stay EUR 1.7000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie