On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 13/12/2018 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 3.7340
AMINEX PLC Ordinary Shares Stay EUR 0.0150
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1650
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6000
ARYZTA AG Registered Shares Down EUR 1.1200
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 5.0470
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.8800
CAIRN HOMES PLC Ordinary Shares Up EUR 1.1840
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.6400
CRH PLC Ordinary Shares Up EUR 22.7500
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 4.6500
DATALEX PLC Ordinary Shares Down EUR 2.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.1000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.9500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1935
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.4000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 24.9000
GAN PLC Ordinary Shares Stay EUR 0.5350
GLANBIA PLC Ordinary Shares Down EUR 17.0600
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.7810
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0060
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Stay EUR 1.4320
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3740

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com