Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 27/07/2016 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 6.5610
AMINEX PLC Ordinary Shares Stay EUR 0.0170
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.1800
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.0500
ARYZTA AG Registered Shares Stay EUR 33.6800
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 18.5000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.2500
BANK OF IRELAND Ord Stock Up EUR 0.1870
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.6500
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.4400
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 4.9210
CRH PLC Ordinary Shares Up EUR 27.3600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 3.9500
DATALEX PLC Ordinary Shares Up EUR 3.4500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.7800
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Stay EUR 5.5700
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 22.5000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.4740
GAN PLC - ESM Ordinary Shares Stay EUR 0.3650
GLANBIA PLC Ordinary Shares Up EUR 17.1950
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Down EUR 1.4670
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3540
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 1.6900

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie