Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 05/08/2015 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.6000
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.5000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0850
AMINEX PLC Ordinary Shares Up EUR 0.0300
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.7750
ARYZTA AG Registered Shares Up EUR 48.2100
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Down EUR 23.2000
BANK OF IRELAND Ord Stock Up EUR 0.3890
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5700
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.0000
CRH PLC Ordinary Shares Up EUR 28.2700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.1500
DATALEX PLC Ordinary Shares Up EUR 2.0750
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.2000
DRAGON OIL PLC Ordinary Shares Up EUR 11.4800
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1200
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Down EUR 7.4010
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 21.4000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.4350
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9000
GLANBIA PLC Ordinary Shares Down EUR 19.0800
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.5600
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie