Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/10/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.0320
AMINEX PLC Ordinary Shares Stay EUR 0.0410
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9500
CAIRN HOMES PLC Ordinary Shares Stay EUR 1.7400
CONROY GOLD AND NATURAL RESOURCES PLC Ordinary Shares. Stay EUR 0.1400
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.4600
CRH PLC Ordinary Shares Up EUR 31.2500
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.3100
DATALEX PLC Ordinary Shares Down EUR 3.6500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 7.2500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Down EUR 7.8060
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 35.0000
GAN PLC Ordinary Shares Stay EUR 0.2630
GLANBIA PLC Ordinary Shares Down EUR 16.5000
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1230
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0110
GREEN REIT PLC Ordinary Shares Down EUR 1.5100
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4470
HOSTELWORLD GROUP PLC Ordinary Shares Down EUR 3.7000
IFG GROUP PLC Ordinary Shares Down EUR 1.8500
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.1090
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Down EUR 5.6500
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.4830

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie