Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/07/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 14.2800
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 4.8150
AMINEX PLC Ordinary Shares Stay EUR 0.0330
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2600
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.4400
ARYZTA AG Registered Shares Down EUR 27.5000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Down EUR 20.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.8000
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.1500
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Up EUR 0.3100
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.0000
CRH PLC Ordinary Shares Down EUR 29.8700
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.9050
DATALEX PLC Ordinary Shares Down EUR 3.6700
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 6.1500
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 3.7300
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.4500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.8000
GAN PLC - ESM Ordinary Shares Stay EUR 0.2800
GLANBIA PLC Ordinary Shares Stay EUR 17.4500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0200
GREEN REIT PLC Ordinary Shares Up EUR 1.4220
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.3750
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.4500
IFG GROUP PLC Ordinary Shares Up EUR 1.6800

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie