Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/11/2017 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.0960
AMINEX PLC Ordinary Shares Up EUR 0.0410
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1900
APPLEGREEN PLC Ordinary Shares Up EUR 5.7800
ARYZTA AG Registered Shares Up EUR 26.7350
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.1200
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.3550
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9000
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7130
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.2500
CRH PLC Ordinary Shares Up EUR 29.8051
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.8500
DATALEX PLC Ordinary Shares Stay EUR 3.4000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 7.3400
DRAPER ESPRIT PLC Ordinary Shares Down EUR 4.3500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2180
FBD HOLDINGS PLC Ordinary Shares Down EUR 9.2800
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.8100
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Down EUR 15.7250
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1530
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0110
GREEN REIT PLC Ordinary Shares Down EUR 1.4870
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4170

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie