Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/09/2017 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.2500
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 4.8810
AMINEX PLC Ordinary Shares Stay EUR 0.0470
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC Ordinary Shares Stay EUR 6.1500
ARYZTA AG Registered Shares Up EUR 26.7000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.7440
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9700
CAIRN HOMES PLC Ordinary Shares Up EUR 1.6975
CONROY GOLD & NATURAL RESOURCES PLC Ordinary Shares. Stay EUR 0.3300
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.6000
CRH PLC Ordinary Shares Down EUR 30.6000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.5880
DATALEX PLC Ordinary Shares Down EUR 3.6700
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.1500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2500
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.3500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 33.5000
GAN PLC Ordinary Shares Stay EUR 0.2400
GLANBIA PLC Ordinary Shares Up EUR 16.1850
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0139
GREEN REIT PLC Ordinary Shares Up EUR 1.5590
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0750
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4820

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie