Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 01/10/2014 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 10.8140
AER LINGUS GROUP PLC Ordinary Shares Down EUR 1.4150
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.1010
AMINEX PLC Ordinary Shares Stay EUR 0.0300
ARYZTA AG Registered Shares Up EUR 68.6200
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 15.5000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND Ord Stock Stay EUR 0.3100
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.2450
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0160
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.9900
CRH PLC Ordinary Shares Up EUR 18.1400
CRH PLC 5% Cum Pref Stay EUR 1.0500
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.0100
DATALEX PLC Ordinary Shares Stay EUR 1.5500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 6.0250
DRAGON OIL PLC Ordinary Shares Down EUR 7.7100
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0900
FBD HOLDINGS PLC Ordinary Shares Up EUR 14.8200
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 12.2000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0750
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8800
GLANBIA PLC Ordinary Shares Down EUR 11.4140
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Up EUR 0.0148
GREEN REIT PLC Ordinary Shares Up EUR 1.3010
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1550
IFG GROUP PLC Ordinary Shares Stay EUR 1.5800

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie