Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/02/2018 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.3800
AMINEX PLC Ordinary Shares Stay EUR 0.0330
AMRYT PHARMA PLC Ordinary Shares Down EUR 0.2400
APPLEGREEN PLC Ordinary Shares Stay EUR 5.6800
ARYZTA AG Registered Shares Stay EUR 20.8000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.7500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.8800
CAIRN HOMES PLC Ordinary Shares Down EUR 1.8480
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.2000
CRH PLC Ordinary Shares Up EUR 27.9600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.7700
DATALEX PLC Ordinary Shares Stay EUR 3.0200
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 8.6000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2040
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.9000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Down EUR 14.6500
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1700
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0120
GREEN REIT PLC Ordinary Shares Up EUR 1.5660
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4520

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie