Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 04/05/2016 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 14.2900
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 8.2500
AMINEX PLC Ordinary Shares Stay EUR 0.0180
AMRYT PHARMA PLC - ESM Ordinary Shares Down EUR 0.0377
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.4550
ARYZTA AG Registered Shares Down EUR 33.6450
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Down EUR 0.2470
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.0000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2500
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.8990
CRH PLC Ordinary Shares Down EUR 24.4600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.2500
DATALEX PLC Ordinary Shares Down EUR 3.0000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.3500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1100
FBD HOLDINGS PLC Ordinary Shares Up EUR 6.5000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 20.0000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.5500
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Up EUR 16.5500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0060
GREEN REIT PLC Ordinary Shares Up EUR 1.4590
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.2800
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.2000
IFG GROUP PLC Ordinary Shares Down EUR 2.1750

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie