Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/02/2012    View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 5.5000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 0.1350
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Down EUR 0.1000
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Down EUR 3.2400
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 4.2180
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 7.4700
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Up EUR 0.4400
TULLOW OIL PLC Ord. Shares Up EUR 19.2000
VENN LIFE SCIENCES HOLDINGS PLC - ESM Ordinary Shares Down EUR
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Up EUR 6.2600
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0500
AMINEX PLC Ordinary Shares Stay EUR 0.0500
AMRYT PHARMA PLC - ESM Ordinary Shares Down EUR
APPLEGREEN PLC - ESM Ordinary Shares Down EUR
ARYZTA AG Registered Shares Up EUR 37.0500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 11.2700
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 18.0000
BANK OF IRELAND Ord Stock Up EUR 0.1460
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5870
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.0500
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 2.7000
CRH PLC Ordinary Shares Up EUR 16.4250
CRH PLC 5% Cum Pref Stay EUR 1.0500
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR
DATALEX PLC Ordinary Shares Down EUR 0.4000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 3.3500
DRAPER ESPRIT PLC - ESM Ordinary Shares Down EUR

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie