Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/01/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 14.0500
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Down EUR 4.9200
AMINEX PLC Ordinary Shares Stay EUR 0.0300
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.7000
ARYZTA AG Registered Shares Down EUR 42.1000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Down EUR 21.1590
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.6000
BANK OF IRELAND Ord Stock Down EUR 0.2460
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.0250
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1600
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.5000
CRH PLC Ordinary Shares Up EUR 32.7000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.3700
DATALEX PLC Ordinary Shares Stay EUR 3.3000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.0080
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.1000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FBD HOLDINGS PLC Ordinary Shares Up EUR 7.5610
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 25.3580
FYFFES PLC - ESM Ordinary Shares Down EUR 2.2360
GAN PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Down EUR 15.8300
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Up EUR 1.2910
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.1890
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.3800

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie