Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/05/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.7110
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.4400
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0850
AMINEX PLC Ordinary Shares Down EUR 0.0290
ARYZTA AG Registered Shares Down EUR 59.1000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Down EUR 0.3570
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.5700
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.6000
CRH PLC Ordinary Shares Down EUR 25.8150
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.7500
DATALEX PLC Ordinary Shares Stay EUR 1.9000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.6000
DRAGON OIL PLC Ordinary Shares Down EUR 9.6730
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1445
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0320
FBD HOLDINGS PLC Ordinary Shares Down EUR 9.4700
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 16.4400
FYFFES PLC - ESM Ordinary Shares Down EUR 1.2000
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8770
GLANBIA PLC Ordinary Shares Up EUR 18.0500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.6070
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2700
IFG GROUP PLC Ordinary Shares Up EUR 2.0790

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie