Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/02/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 14.0000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 5.1000
AMINEX PLC Ordinary Shares Up EUR 0.0620
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.8000
ARYZTA AG Registered Shares Up EUR 31.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.6000
BANK OF IRELAND Ord Stock Down EUR 0.2330
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.8940
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2000
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.8000
CRH PLC Ordinary Shares Down EUR 32.2000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.5380
DATALEX PLC Ordinary Shares Down EUR 3.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.3000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.1500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Up EUR 0.1860
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.1000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 27.0100
FYFFES PLC - ESM Ordinary Shares Stay EUR 2.2440
GAN PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Up EUR 17.1300
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0055
GREEN REIT PLC Ordinary Shares Up EUR 1.4000
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2710
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.5810

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie