Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/12/2014 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.0000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.8200
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0820
AMINEX PLC Ordinary Shares Up EUR 0.0240
ARYZTA AG Registered Shares Up EUR 65.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3240
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4800
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 6.6000
CRH PLC Ordinary Shares Up EUR 18.5400
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 2.8900
DATALEX PLC Ordinary Shares Down EUR 1.4600
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.7514
DRAGON OIL PLC Ordinary Shares Up EUR 6.1900
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0400
FBD HOLDINGS PLC Ordinary Shares Down EUR 11.9850
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.7000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.0050
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7350
GLANBIA PLC Ordinary Shares Down EUR 12.4250
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Down EUR 1.2300
HIBERNIA REIT PLC Ordinary Shares Stay EUR 1.0750
IFG GROUP PLC Ordinary Shares Down EUR 1.5000

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie