Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/04/2015 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 11.6500
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.4090
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0930
AMINEX PLC Ordinary Shares Stay EUR 0.0250
ARYZTA AG Registered Shares Down EUR 61.9500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Down EUR 0.3500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7900
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.6500
CRH PLC Ordinary Shares Up EUR 25.8050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.5800
DATALEX PLC Ordinary Shares Down EUR 1.8005
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.6500
DRAGON OIL PLC Ordinary Shares Down EUR 8.8500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.4700
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.4000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.2000
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Up EUR 0.7850
GLANBIA PLC Ordinary Shares Down EUR 17.1400
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.6000
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2150
IFG GROUP PLC Ordinary Shares Up EUR 1.9950

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie