Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/10/2014 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.5490
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.4210
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.1140
AMINEX PLC Ordinary Shares Stay EUR 0.0260
ARYZTA AG Registered Shares Up EUR 65.8000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Up EUR 0.3200
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.6280
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0130
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.2800
CRH PLC Ordinary Shares Up EUR 17.4850
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 2.8971
DATALEX PLC Ordinary Shares Down EUR 1.5300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.9000
DRAGON OIL PLC Ordinary Shares Stay EUR 6.5680
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0680
FBD HOLDINGS PLC Ordinary Shares Stay EUR 12.9700
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 14.5000
FYFFES PLC - ESM Ordinary Shares Up EUR 0.9950
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.9150
GLANBIA PLC Ordinary Shares Up EUR 11.2400
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0200
GREEN REIT PLC Ordinary Shares Stay EUR 1.2700
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.0950
IFG GROUP PLC Ordinary Shares Down EUR 1.5310

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie