Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 19/01/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Up EUR 15.0000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.6950
AMINEX PLC Ordinary Shares Stay EUR 0.0330
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Down EUR 5.8400
ARYZTA AG Registered Shares Down EUR 31.4000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 8.0500
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.0400
CAIRN HOMES PLC Ordinary Shares Up EUR 1.9520
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.2000
CRH PLC Ordinary Shares Up EUR 30.2900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 6.1500
DATALEX PLC Ordinary Shares Stay EUR 3.2500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 7.7000
DRAPER ESPRIT PLC Ordinary Shares Up EUR 4.9800
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2040
FBD HOLDINGS PLC Ordinary Shares Down EUR 11.0500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 45.1000
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Up EUR 14.3800
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.2460
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0100
GREEN REIT PLC Ordinary Shares Down EUR 1.5780
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4780

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie