Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/05/2017 11:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 14.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 7.3880
AMINEX PLC Ordinary Shares Up EUR 0.0460
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8000
ARYZTA AG Registered Shares Down EUR 31.5500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.2490
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4910
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1700
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.1000
CRH PLC Ordinary Shares Up EUR 32.6900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.1640
DATALEX PLC Ordinary Shares Up EUR 3.8000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.3100
FBD HOLDINGS PLC Ordinary Shares Down EUR 8.2010
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 33.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.6200
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.3950
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3150
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8300
IFG GROUP PLC Ordinary Shares Stay EUR 1.7500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie