Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/03/2017 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Down EUR 13.7000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.1188
AMINEX PLC Ordinary Shares Stay EUR 0.0650
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2100
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.8500
ARYZTA AG Registered Shares Up EUR 29.3450
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 20.0000
BANK OF IRELAND Ord Stock Stay EUR 0.2370
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7350
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1900
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.0000
CRH PLC Ordinary Shares Down EUR 32.3600
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.4000
DATALEX PLC Ordinary Shares Down EUR 3.6015
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.4000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2650
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.1000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.0000
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 17.7800
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0030
GREEN REIT PLC Ordinary Shares Down EUR 1.3240
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2300
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.5100
IFG GROUP PLC Ordinary Shares Up EUR 1.5450

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie