Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/04/2017 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.7000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 5.1000
AMINEX PLC Ordinary Shares Stay EUR 0.0650
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.3100
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.7800
ARYZTA AG Registered Shares Down EUR 29.8850
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND Ord Stock Down EUR 0.2531
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1500
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.9000
CRH PLC Ordinary Shares Down EUR 33.5850
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Stay EUR 4.9690
DATALEX PLC Ordinary Shares Down EUR 3.7115
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.1000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2750
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.0550
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 31.5711
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Down EUR 18.8100
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.3580
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.2630
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.7300
IFG GROUP PLC Ordinary Shares Stay EUR 1.6980

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie