On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 19/11/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 3.7880
AMINEX PLC Ordinary Shares Up EUR 0.0200
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1400
APPLEGREEN PLC Ordinary Shares Down EUR 6.1400
ARYZTA AG Registered Shares Down EUR 1.1880
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 5.9000
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2550
CAIRN HOMES PLC Ordinary Shares Up EUR 1.3320
CPL RESOURCES PLC. Ordinary Shares Down EUR 5.7000
CRH PLC Ordinary Shares Down EUR 23.9900
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.8200
DATALEX PLC Ordinary Shares Up EUR 2.3000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.3000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1850
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.5000
FIRST DERIVATIVES PLC Ordinary Shares Down EUR 28.0000
GAN PLC Ordinary Shares Stay EUR 0.6000
GLANBIA PLC Ordinary Shares Up EUR 15.9400
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.8380
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0020
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4020
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0450
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3380

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com