On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 25/04/2018 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.3000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 5.0950
AMINEX PLC Ordinary Shares Stay EUR 0.0320
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Down EUR 6.3000
ARYZTA AG Registered Shares Down EUR 18.1250
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Down EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.4850
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2500
CAIRN HOMES PLC Ordinary Shares Down EUR 1.8460
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.1000
CRH PLC Ordinary Shares Up EUR 28.9200
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.4700
DATALEX PLC Ordinary Shares Up EUR 2.6800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 8.8000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.3000
FALCON OIL & GAS LTD Common Shares of no par value Up EUR 0.2800
FBD HOLDINGS PLC Ordinary Shares Down EUR 11.6000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 44.9000
GAN PLC Ordinary Shares Up EUR 0.3900
GLANBIA PLC Ordinary Shares Down EUR 13.9100
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1780
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0120
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.5100
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0575
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4740

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie