Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/07/2015 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.6100
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.4950
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0850
AMINEX PLC Ordinary Shares Up EUR 0.0270
APPLEGREEN PLC - ESM Ordinary Shares Up EUR 4.5000
ARYZTA AG Registered Shares Up EUR 44.3000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Up EUR 0.3770
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5910
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.7000
CRH PLC Ordinary Shares Up EUR 26.0050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 4.0000
DATALEX PLC Ordinary Shares Down EUR 2.0990
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.2000
DRAGON OIL PLC Ordinary Shares Up EUR 10.1250
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1200
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Down EUR 9.1300
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 21.3100
FYFFES PLC - ESM Ordinary Shares Down EUR 1.4020
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8400
GLANBIA PLC Ordinary Shares Up EUR 18.5950
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.5430
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3040

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie