Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/12/2014 10:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.0000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.0830
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0790
AMINEX PLC Ordinary Shares Stay EUR 0.0260
ARYZTA AG Registered Shares Up EUR 65.7000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3180
C&C GROUP PLC Ordinary Shares of Eur 0.01 Stay EUR 3.4800
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.6000
CRH PLC Ordinary Shares Up EUR 19.5200
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 2.9300
DATALEX PLC Ordinary Shares Up EUR 1.5300
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.7514
DRAGON OIL PLC Ordinary Shares Up EUR 6.7556
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0400
FBD HOLDINGS PLC Ordinary Shares Up EUR 11.4500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Down EUR 15.9400
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0080
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7350
GLANBIA PLC Ordinary Shares Down EUR 12.8200
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Up EUR 1.2500
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.0990
IFG GROUP PLC Ordinary Shares Stay EUR 1.5500

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie