Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 28/04/2015 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.6500
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.3500
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0900
AMINEX PLC Ordinary Shares Stay EUR 0.0250
ARYZTA AG Registered Shares Down EUR 60.3000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Up EUR 0.3690
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.7470
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.6200
CRH PLC Ordinary Shares Down EUR 26.4250
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 3.6990
DATALEX PLC Ordinary Shares Stay EUR 1.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.6500
DRAGON OIL PLC Ordinary Shares Down EUR 8.9980
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0500
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0340
FBD HOLDINGS PLC Ordinary Shares Down EUR 9.7530
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.4000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.1900
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8500
GLANBIA PLC Ordinary Shares Down EUR 17.1450
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.6050
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2430
IFG GROUP PLC Ordinary Shares Up EUR 1.9400

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie