On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/04/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.3000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.2550
AMINEX PLC Ordinary Shares Up EUR 0.0340
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2000
APPLEGREEN PLC Ordinary Shares Down EUR 6.2800
ARYZTA AG Registered Shares Up EUR 18.7800
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.5200
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.2000
CAIRN HOMES PLC Ordinary Shares Up EUR 1.8580
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.1600
CRH PLC Ordinary Shares Down EUR 28.9000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Stay EUR 6.4700
DATALEX PLC Ordinary Shares Up EUR 2.7500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 8.8000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.3000
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Stay EUR 11.9000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 44.9000
GAN PLC Ordinary Shares Up EUR 0.3500
GLANBIA PLC Ordinary Shares Down EUR 14.0100
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1700
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0100
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5000
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4640

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie