Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 02/10/2014 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 10.8140
AER LINGUS GROUP PLC Ordinary Shares Down EUR 1.4080
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.1050
AMINEX PLC Ordinary Shares Up EUR 0.0340
ARYZTA AG Registered Shares Down EUR 66.5450
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 15.5000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND Ord Stock Down EUR 0.3030
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.2010
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0160
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 7.0000
CRH PLC Ordinary Shares Down EUR 17.6200
CRH PLC 5% Cum Pref Stay EUR 1.0500
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 2.9700
DATALEX PLC Ordinary Shares Up EUR 1.6500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 6.0000
DRAGON OIL PLC Ordinary Shares Down EUR 7.4100
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET OIL & GAS PLC - ESM Ordinary Shares Down EUR 0.0760
FBD HOLDINGS PLC Ordinary Shares Up EUR 14.8000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 12.2000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0600
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8800
GLANBIA PLC Ordinary Shares Down EUR 11.3950
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0140
GREEN REIT PLC Ordinary Shares Up EUR 1.3000
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.1440
IFG GROUP PLC Ordinary Shares Up EUR 1.5840

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie