Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/12/2014 09:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.0000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.9990
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0840
AMINEX PLC Ordinary Shares Up EUR 0.0250
ARYZTA AG Registered Shares Down EUR 64.1800
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.3230
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5000
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.6000
CRH PLC Ordinary Shares Up EUR 18.8000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 2.9400
DATALEX PLC Ordinary Shares Up EUR 1.5000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.7500
DRAGON OIL PLC Ordinary Shares Up EUR 6.2650
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0400
FBD HOLDINGS PLC Ordinary Shares Up EUR 12.0500
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 16.2800
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0000
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7350
GLANBIA PLC Ordinary Shares Up EUR 12.4750
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Down EUR 1.2250
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.0800
IFG GROUP PLC Ordinary Shares Up EUR 1.5200

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie