On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 15/06/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 15.3000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.8500
AMINEX PLC Ordinary Shares Down EUR 0.0280
AMRYT PHARMA PLC Ordinary Shares Down EUR 0.1850
APPLEGREEN PLC Ordinary Shares Down EUR 6.2887
ARYZTA AG Registered Shares Up EUR 13.3800
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.6600
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.2800
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7600
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.9000
CRH PLC Ordinary Shares Down EUR 32.3500
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.4700
DATALEX PLC Ordinary Shares Up EUR 2.8500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.2000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.3500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2300
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.9500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 50.0000
GAN PLC Ordinary Shares Stay EUR 0.6200
GLANBIA PLC Ordinary Shares Down EUR 15.8600
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1300
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0090
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5200
GREENCOAT RENEWABLES PLC Ordinary Shares Stay EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5340

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com