Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/02/2012    View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR
AMINEX PLC Ordinary Shares Down EUR
AMRYT PHARMA PLC Ordinary Shares Down EUR
APPLEGREEN PLC Ordinary Shares Down EUR
ARYZTA AG Registered Shares Down EUR
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Down EUR
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Down EUR
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR
CAIRN HOMES PLC Ordinary Shares Down EUR
CPL RESOURCES PLC. Ordinary Shares Down EUR
CRH PLC Ordinary Shares Down EUR
CRH PLC 5% Cum Pref Down EUR
CRH PLC 7% A Cum Pref Down EUR
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR
DATALEX PLC Ordinary Shares Down EUR
DIAGEO PLC Ordinary Shares Down EUR
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR
DRAPER ESPRIT PLC Ordinary Shares Down EUR
FALCON OIL & GAS LTD Common Shares of no par value Down EUR
FBD HOLDINGS PLC Ordinary Shares Down EUR
FIRST DERIVATIVES PLC Ordinary Shares Down EUR
GAN PLC Ordinary Shares Down EUR
GLANBIA PLC Ordinary Shares Down EUR
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR
GREEN REIT PLC Ordinary Shares Down EUR
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR
HIBERNIA REIT PLC Ordinary Shares Down EUR

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie