Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 22/12/2014 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.0000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.1000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0770
AMINEX PLC Ordinary Shares Up EUR 0.0280
ARYZTA AG Registered Shares Up EUR 65.9500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3180
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.5140
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0080
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 6.6000
CRH PLC Ordinary Shares Down EUR 19.4450
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 2.9250
DATALEX PLC Ordinary Shares Up EUR 1.5250
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.7514
DRAGON OIL PLC Ordinary Shares Up EUR 6.7070
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0860
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0400
FBD HOLDINGS PLC Ordinary Shares Up EUR 11.5400
FIRST DERIVATIVES PLC - ESM Ordinary Shares Down EUR 15.9400
FYFFES PLC - ESM Ordinary Shares Down EUR 1.0000
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7350
GLANBIA PLC Ordinary Shares Down EUR 12.7650
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Up EUR 1.2600
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.0980
IFG GROUP PLC Ordinary Shares Down EUR 1.5490

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie