Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/03/2015 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.6600
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.3400
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0970
AMINEX PLC Ordinary Shares Stay EUR 0.0260
ARYZTA AG Registered Shares Down EUR 58.1600
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 24.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Down EUR 0.3560
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.8080
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.9000
CRH PLC Ordinary Shares Down EUR 24.3750
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.5800
DATALEX PLC Ordinary Shares Up EUR 1.8000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.5243
DRAGON OIL PLC Ordinary Shares Up EUR 8.2890
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Down EUR 0.0290
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.0000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 15.6000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.1790
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.7450
GLANBIA PLC Ordinary Shares Up EUR 17.1550
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Down EUR 1.6100
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.1750
IFG GROUP PLC Ordinary Shares Up EUR 1.8900

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie