Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 24/05/2017 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.6000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 8.6000
AMINEX PLC Ordinary Shares Up EUR 0.0470
AMRYT PHARMA PLC - ESM Ordinary Shares Up EUR 0.3100
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8500
ARYZTA AG Registered Shares Down EUR 31.1450
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 16.0000
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.2510
C&C GROUP PLC Ordinary Shares of Eur 0.01 Stay EUR 3.4700
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.1700
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.0900
CRH PLC Ordinary Shares Down EUR 32.2800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.1780
DATALEX PLC Ordinary Shares Down EUR 3.7800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.0500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.2400
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.3000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 35.1450
GAN PLC - ESM Ordinary Shares Stay EUR 0.3000
GLANBIA PLC Ordinary Shares Up EUR 18.0100
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0040
GREEN REIT PLC Ordinary Shares Up EUR 1.3920
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3140
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.8300
IFG GROUP PLC Ordinary Shares Up EUR 1.7500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie