Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 23/11/2017 08:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.5000
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.1050
AMINEX PLC Ordinary Shares Stay EUR 0.0400
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1900
APPLEGREEN PLC Ordinary Shares Stay EUR 5.7500
ARYZTA AG Registered Shares Up EUR 26.5750
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.1200
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.3700
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.9090
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7050
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.3000
CRH PLC Ordinary Shares Down EUR 29.7450
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 5.8710
DATALEX PLC Ordinary Shares Stay EUR 3.4000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 7.3400
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 4.6500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2180
FBD HOLDINGS PLC Ordinary Shares Stay EUR 9.3590
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.8100
GAN PLC Ordinary Shares Stay EUR 0.3800
GLANBIA PLC Ordinary Shares Down EUR 15.9250
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1550
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0110
GREEN REIT PLC Ordinary Shares Down EUR 1.4800
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0780
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.4440

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie