Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 07/07/2015 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.6900
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.4300
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Stay EUR 0.0840
AMINEX PLC Ordinary Shares Stay EUR 0.0260
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.3700
ARYZTA AG Registered Shares Down EUR 42.8000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Down EUR 0.3430
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.3550
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.7000
CRH PLC Ordinary Shares Down EUR 24.5000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 3.8500
DATALEX PLC Ordinary Shares Up EUR 1.8800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.4980
DRAGON OIL PLC Ordinary Shares Down EUR 10.1550
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1450
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Down EUR 9.2300
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 19.3800
FYFFES PLC - ESM Ordinary Shares Down EUR 1.3650
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 1.0300
GLANBIA PLC Ordinary Shares Up EUR 18.0000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.4600
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2290

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie