Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 04/09/2015 15:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.7800
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.4600
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0810
AMINEX PLC Ordinary Shares Down EUR 0.0280
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.0000
ARYZTA AG Registered Shares Up EUR 46.6500
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.7500
BANK OF IRELAND Ord Stock Down EUR 0.3510
C&C GROUP PLC Ordinary Shares of Eur 0.01 Stay EUR 3.5300
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0100
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.1300
CRH PLC Ordinary Shares Down EUR 25.3050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.0790
DATALEX PLC Ordinary Shares Up EUR 2.0510
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Down EUR 5.2000
DRAGON OIL PLC Ordinary Shares Up EUR 11.0000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1300
FASTNET EQUITY PLC - ESM Ordinary Shares Stay EUR 0.0390
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.1240
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 18.3000
FYFFES PLC - ESM Ordinary Shares Up EUR 1.5000
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 17.5700
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0081
GREEN REIT PLC Ordinary Shares Down EUR 1.5100
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.3380

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie