Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/02/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 5.3450
AMINEX PLC Ordinary Shares Down EUR 0.0320
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2500
APPLEGREEN PLC Ordinary Shares Down EUR 5.6800
ARYZTA AG Registered Shares Up EUR 20.8080
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Up EUR 7.8000
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 2.8900
CAIRN HOMES PLC Ordinary Shares Down EUR 1.7900
CPL RESOURCES PLC. Ordinary Shares Up EUR 6.2200
CRH PLC Ordinary Shares Down EUR 28.2800
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.8300
DATALEX PLC Ordinary Shares Up EUR 3.2000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Down EUR 8.7500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 5.1000
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.2000
FBD HOLDINGS PLC Ordinary Shares Up EUR 10.9500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 41.0000
GAN PLC Ordinary Shares Stay EUR 0.3200
GLANBIA PLC Ordinary Shares Down EUR 13.5300
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1760
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0115
GREEN REIT PLC Ordinary Shares Down EUR 1.5600
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0725
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie