Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 04/03/2015 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 11.8990
AER LINGUS GROUP PLC Ordinary Shares Down EUR 2.2940
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0870
AMINEX PLC Ordinary Shares Up EUR 0.0300
ARYZTA AG Registered Shares Down EUR 71.3000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.2500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 21.0000
BANK OF IRELAND Ord Stock Up EUR 0.3420
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.8550
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 5.4700
CRH PLC Ordinary Shares Up EUR 24.4100
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Up EUR 3.4000
DATALEX PLC Ordinary Shares Down EUR 1.6010
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.8000
DRAGON OIL PLC Ordinary Shares Down EUR 7.3750
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.0600
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0540
FBD HOLDINGS PLC Ordinary Shares Up EUR 11.0450
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 17.8500
FYFFES PLC - ESM Ordinary Shares Down EUR 1.1830
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Down EUR 16.4100
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0070
GREEN REIT PLC Ordinary Shares Down EUR 1.5300
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.1980
IFG GROUP PLC Ordinary Shares Up EUR 1.6490

Questions? We are happy to help

Siobhan Lynch, Assistant Manager Operations at the Irish Stock Exchange, Dublin

Siobhan Lynch

+353 1 6174224

siobhan.lynch@ise.ie

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie