On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/09/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.0700
IFG GROUP PLC Ordinary Shares Down EUR 1.5000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0760
IRISH CONTINENTAL GROUP PLC Units (Comp 1 Ordinary Share of Eur 0.065 and up to 10 Red S Up EUR 5.4800
IRISH RESIDENTIAL PROPERTIES REIT PLC Ordinary Shares Down EUR 1.5000
KENMARE RESOURCES PLC Ordinary Shares. Stay EUR 2.8200
KERRY GROUP PLC Ordinary Shares Down EUR 94.7000
KINGSPAN GROUP PLC Ordinary Shares Down EUR 42.3800
MAINSTAY MEDICAL INTERNATIONAL PLC Ordinary Shares Stay EUR 15.2000
MALIN CORPORATION PLC Ordinary Shares Down EUR 5.1000
MINCON GROUP PLC Ordinary Shares Down EUR 1.6500
ORIGIN ENTERPRISES PLC Ordinary Shares Down EUR 5.8800
ORMONDE MINING PLC Ordinary shares of EUR 0.01 each Stay EUR 0.0550
OVOCA BIO PLC Ord Shares Stay EUR 0.0910
PADDY POWER BETFAIR PLC Ord Shares Up EUR 77.8500
PERMANENT TSB GROUP HOLDINGS PLC Ordinary Shares Up EUR 2.1600
PETRONEFT RESOURCES PLC Ordinary Shares Stay EUR 0.0170
PROVIDENCE RESOURCES PLC. Ord. Shares Up EUR 0.1300
RYANAIR HOLDINGS PLC Ordinary.Shares Down EUR 13.4850
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 35.4400
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC Ordinary Shares Up EUR 2.1400
TULLOW OIL PLC Ord. Shares Up EUR 2.7500
VENN LIFE SCIENCES HOLDINGS PLC Ordinary Shares Stay EUR 0.0700
VR EDUCATION HOLDINGS PLC Ordinary Shares Eur 0.001 Stay EUR 0.1550
WISDOMTREE ISSUER PLC WisdomTree ISEQ 20 UCITS ETF Shares Stay EUR 13.2971
YEW GROVE REIT PLC Ordinary Shares Eur 0.01 Stay EUR 1.0700

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com