Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 07/07/2015 13:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 12.6900
AER LINGUS GROUP PLC Ordinary Shares Up EUR 2.4150
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Down EUR 0.0830
AMINEX PLC Ordinary Shares Stay EUR 0.0260
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.3900
ARYZTA AG Registered Shares Down EUR 42.7850
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Up EUR 18.7500
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 24.0000
BANK OF IRELAND Ord Stock Down EUR 0.3420
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.3640
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0120
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.6750
CRH PLC Ordinary Shares Down EUR 25.0000
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Stay EUR 3.9500
DATALEX PLC Ordinary Shares Up EUR 1.9000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Up EUR 5.3500
DRAGON OIL PLC Ordinary Shares Up EUR 10.2900
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1450
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.0300
FBD HOLDINGS PLC Ordinary Shares Up EUR 9.3000
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 19.3800
FYFFES PLC - ESM Ordinary Shares Down EUR 1.3570
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Stay EUR 1.0300
GLANBIA PLC Ordinary Shares Up EUR 17.8500
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0083
GREEN REIT PLC Ordinary Shares Down EUR 1.4680
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2390

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie