On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/07/2018 14:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR 15.9000
AIB GROUP PLC Ordinary Shares EUR 0.625 Down EUR 4.6060
AMINEX PLC Ordinary Shares Up EUR 0.0280
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1832
APPLEGREEN PLC Ordinary Shares Up EUR 6.0000
ARYZTA AG Registered Shares Down EUR 12.2400
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.5000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.6000
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4500
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7620
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.3000
CRH PLC Ordinary Shares Down EUR 29.6300
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 7.0200
DATALEX PLC Ordinary Shares Stay EUR 2.5800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.5000
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.8000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1910
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.1500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 45.0000
GAN PLC Ordinary Shares Stay EUR 0.7400
GLANBIA PLC Ordinary Shares Up EUR 15.2700
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Down EUR 1.1180
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Up EUR 0.0150
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.5380
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0400
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4820

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com