Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 17/08/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR 14.5000
ALLIED IRISH BANKS PLC Ordinary Shares. Down EUR 5.1100
AMINEX PLC Ordinary Shares Up EUR 0.0450
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 5.4114
ARYZTA AG Registered Shares Down EUR 28.1300
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.1200
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.0500
CAIRN HOMES PLC Ordinary Shares Down EUR 1.6200
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3100
CPL RESOURCES PLC. Ordinary Shares Up EUR 5.8600
CRH PLC Ordinary Shares Down EUR 29.9550
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.0400
DATALEX PLC Ordinary Shares Up EUR 3.8000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Stay EUR 6.2500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.7000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Stay EUR 8.5000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 30.5000
GAN PLC Ordinary Shares Stay EUR 0.2000
GLANBIA PLC Ordinary Shares Up EUR 16.8450
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0200
GREEN REIT PLC Ordinary Shares Down EUR 1.4790
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0500
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.4630
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 3.1200
IFG GROUP PLC Ordinary Shares Stay EUR 1.7500

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie