On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 21/09/2018 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.7000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 4.8140
AMINEX PLC Ordinary Shares Down EUR 0.0200
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2350
APPLEGREEN PLC Ordinary Shares Stay EUR 6.0800
ARYZTA AG Registered Shares Down EUR 8.3000
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 22.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 7.2800
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.4200
CAIRN HOMES PLC Ordinary Shares Down EUR 1.5220
CPL RESOURCES PLC. Ordinary Shares Stay EUR 6.2000
CRH PLC Ordinary Shares Down EUR 28.2100
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Down EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 6.7900
DATALEX PLC Ordinary Shares Down EUR 2.5500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 9.4000
DRAPER ESPRIT PLC Ordinary Shares Up EUR 6.3500
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.1900
FBD HOLDINGS PLC Ordinary Shares Down EUR 10.2000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 44.2000
GAN PLC Ordinary Shares Stay EUR 0.8200
GLANBIA PLC Ordinary Shares Up EUR 14.5700
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.0300
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0080
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Up EUR 1.5700
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0700
HIBERNIA REIT PLC Ordinary Shares Up EUR 1.5000

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

elynskey@euronext.com

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com