Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 31/05/2016 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Up EUR 13.3260
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Up EUR 6.8600
AMINEX PLC Ordinary Shares Stay EUR 0.0160
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Down EUR 4.2800
ARYZTA AG Registered Shares Down EUR 35.3000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.2500
BANK OF IRELAND Ord Stock Up EUR 0.2740
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 4.1330
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.3000
CPL RESOURCES PLC - ESM Ordinary Shares Down EUR 6.1020
CRH PLC Ordinary Shares Down EUR 27.2350
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC - ESM Ordinary Shares Down EUR 4.7200
DATALEX PLC Ordinary Shares Up EUR 3.7000
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.5000
FALCON OIL & GAS LTD - ESM Common Shares of no par value Stay EUR 0.1150
FBD HOLDINGS PLC Ordinary Shares Down EUR 6.3160
FIRST DERIVATIVES PLC - ESM Ordinary Shares Up EUR 26.5000
FYFFES PLC - ESM Ordinary Shares Down EUR 1.5500
GAMEACCOUNT NETWORK PLC - ESM Ordinary Shares Up EUR 0.4100
GLANBIA PLC Ordinary Shares Down EUR 16.7000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Down EUR 0.0050
GREEN REIT PLC Ordinary Shares Down EUR 1.4520
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3000
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.4350
IFG GROUP PLC Ordinary Shares Up EUR 2.4200

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie