Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 20/02/2017 21:00   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 14.0000
ALLIED IRISH BANKS PLC - ESM Ordinary Shares. Stay EUR 5.1000
AMINEX PLC Ordinary Shares Up EUR 0.0640
AMRYT PHARMA PLC - ESM Ordinary Shares Stay EUR 0.2300
APPLEGREEN PLC - ESM Ordinary Shares Stay EUR 4.8000
ARYZTA AG Registered Shares Down EUR 30.1900
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 23.3465
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 22.6000
BANK OF IRELAND Ord Stock Stay EUR 0.2330
C&C GROUP PLC Ordinary Shares of Eur 0.01 Up EUR 3.9200
CONROY GOLD & NATURAL RESOURCES PLC - ESM Ordinary Shares. Stay EUR 0.2000
CPL RESOURCES PLC - ESM Ordinary Shares Up EUR 5.9000
CRH PLC Ordinary Shares Up EUR 32.5050
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0000
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.5300
DATALEX PLC Ordinary Shares Stay EUR 3.3500
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC - ESM Ordinary Shares Stay EUR 5.3000
DRAPER ESPRIT PLC - ESM Ordinary Shares Stay EUR 4.1500
FALCON OIL & GAS LTD - ESM Common Shares of no par value Up EUR 0.1900
FBD HOLDINGS PLC Ordinary Shares Up EUR 8.3490
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 27.0100
GAN PLC - ESM Ordinary Shares Stay EUR 0.4000
GLANBIA PLC Ordinary Shares Up EUR 17.2000
GREAT WESTERN MINING CORPORATION PLC - ESM Ordinary Shares Stay EUR 0.0055
GREEN REIT PLC Ordinary Shares Down EUR 1.3900
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.2700
HOSTELWORLD GROUP PLC Ordinary Shares Stay EUR 2.5810
IFG GROUP PLC Ordinary Shares Stay EUR 1.8290

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie