Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 18/10/2017 17:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Stay EUR 14.9500
ALLIED IRISH BANKS PLC Ordinary Shares. Up EUR 5.0850
AMINEX PLC Ordinary Shares Stay EUR 0.0420
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.2362
APPLEGREEN PLC Ordinary Shares Down EUR 5.8000
ARYZTA AG Registered Shares Up EUR 26.8700
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 23.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 6.7800
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 2.9900
CAIRN HOMES PLC Ordinary Shares Up EUR 1.7450
CONROY GOLD AND NATURAL RESOURCES PLC Ordinary Shares. Down EUR 0.1400
CPL RESOURCES PLC. Ordinary Shares Down EUR 6.5500
CRH PLC Ordinary Shares Down EUR 30.4850
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0500
DALATA HOTEL GROUP PLC Ordinary Shares Up EUR 5.3700
DATALEX PLC Ordinary Shares Stay EUR 3.7800
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Up EUR 7.0500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 3.5000
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.2600
FBD HOLDINGS PLC Ordinary Shares Down EUR 7.9000
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 35.0000
GAN PLC Ordinary Shares Stay EUR 0.2630
GLANBIA PLC Ordinary Shares Up EUR 16.7200
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 1.1300
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Down EUR 0.0100
GREEN REIT PLC Ordinary Shares Down EUR 1.5250
GREENCOAT RENEWABLES PLC Ordinary Shares Down EUR 1.0780

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services at the Irish Stock Exchange, Dublin

Eva Lynskey

+353 1 6174223

eva.lynskey@ise.ie

Gareth O'Neill, Market Services Manager at the Irish Stock Exchange, Dublin

Gareth O'Neill

+353 1 6174286

gareth.oneill@ise.ie