On 27 March 2018 Euronext completed its acquisition of the Irish Stock Exchange (ISE). The ISE has joined Euronext’s federal model and now operates under the trading name Euronext Dublin. Press release link. The content on this website will be updated in due course.

Companies


Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph    Official Closing Prices
 16/11/2018 12:30   View in Word         View in Excel
  Date
Company Instrument name Change CCY Price
ABBEY PLC Ordinary Shares Down EUR 14.3000
AIB GROUP PLC Ordinary Shares EUR 0.625 Up EUR 3.7640
AMINEX PLC Ordinary Shares Down EUR 0.0190
AMRYT PHARMA PLC Ordinary Shares Stay EUR 0.1400
APPLEGREEN PLC Ordinary Shares Up EUR 6.1800
ARYZTA AG Registered Shares Down EUR 1.2010
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NCP StkSrs A STG1 & STG9 Liq Stay EUR 18.7413
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NC. Euro Preference Stock Eur1.27 Stay EUR 25.0000
BANK OF IRELAND GROUP PLC Ordinary Shares Down EUR 5.8850
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 3.1650
CAIRN HOMES PLC Ordinary Shares Up EUR 1.3200
CPL RESOURCES PLC. Ordinary Shares Stay EUR 5.8000
CRH PLC Ordinary Shares Down EUR 24.3200
CRH PLC 5% Cum Pref Stay EUR 1.0000
CRH PLC 7% A Cum Pref Stay EUR 1.0100
DALATA HOTEL GROUP PLC Ordinary Shares Down EUR 4.9950
DATALEX PLC Ordinary Shares Up EUR 2.2450
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL INVESTMENT GROUP PLC Ordinary Shares Eur 0.13 Stay EUR 8.6500
DRAPER ESPRIT PLC Ordinary Shares Stay EUR 6.3000
FALCON OIL & GAS LTD Common Shares of no par value Down EUR 0.1850
FBD HOLDINGS PLC Ordinary Shares Stay EUR 10.4500
FIRST DERIVATIVES PLC Ordinary Shares Stay EUR 39.8000
GAN PLC Ordinary Shares Stay EUR 0.6000
GLANBIA PLC Ordinary Shares Up EUR 15.8900
GLENVEAGH PROPERTIES PLC Ordinary Shares EUR 0.001 Up EUR 0.8160
GREAT WESTERN MINING CORPORATION PLC Ordinary Shares Stay EUR 0.0020
GREEN REIT PUBLIC LIMITED COMPANY Ordinary Shares Down EUR 1.4300
GREENCOAT RENEWABLES PLC Ordinary Shares Up EUR 1.0550
HIBERNIA REIT PLC Ordinary Shares Down EUR 1.3480

Questions? We are happy to help

Eva Lynskey, Supervisor Market Services Euronext Dublin

Eva Lynskey

+353 1 6174223

marketservices@ise.ie

Gareth O'Neill, Head of Market Services, Euronext Dublin

Gareth O'Neill

+353 1 6174286

goneill@euronext.com