Irish Stock Exchange transparent markets logo
ISE RegulationMembership and TradingMarket InformationPrices and IndicesInformation ProductsInvestment FundsDebt Securities
ISE Home Stock Price Search Investment Fund Search Debt Search
Equity Issuers
Irish Enterprise - Funding for Growth Conference
List on the Main Securities Market
Join the Enterprise Securities Market
MSM Vs ESM Rules
ISE Issuer Services
Announcements
Share prices
Benefits of Going Public
ISE IR Service
Sponsors

ESM Advisors
Contact Details
ISE Home  >> Equity Issuers  >> Share prices





Search Equities
Enter Name, SEDOL or ISIN:      
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
  Legend    View Daily Graph      Official Closing Prices
 20/05/2013 17:30 Register to view hourly updates and export content to MS-Word and MS-Excel
  Date Get List
Page:   1 1 - 54 from 54
Company Instrument name Change CCY Price
ABBEY PLC - ESM Ordinary Shares Stay EUR 7.8000
AER LINGUS GROUP PLC Ordinary Shares Up EUR 1.5990
ALLIED IRISH BANKS PLC - ESM Ordinary Shares Up EUR 0.0680
AMINEX PLC Ordinary Shares Down EUR 0.0340
ARYZTA AG Registered Shares Down EUR 47.0000
BANK OF IRELAND NCP StkSrs A STG1 & STG9 Liq Stay EUR 11.2700
BANK OF IRELAND NC. Euro Preference Stock Eur1.27 Stay EUR 13.0000
BANK OF IRELAND Ord Stock Up EUR 0.1810
C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.8300
CONROY GOLD & NATURAL RESOURCES PLC - ES Ordinary Shares Stay EUR 0.0600
CONTINENTAL FARMERS GROUP PLC - ESM Ordinary Shares Stay EUR 0.4200
CPL RESOURCES PLC - ESM Ordinary Shares Stay EUR 5.3000
CRH PLC 7% A Cum Pref Stay EUR 1.5000
CRH PLC Ordinary Shares Up EUR 17.2100
CRH PLC 5% Cum Pref Stay EUR 1.0500
DATALEX PLC Ordinary Shares Down EUR 0.8700
DIAGEO PLC Ordinary Shares Stay EUR 14.4200
DONEGAL CREAMERIES PLC - ESM Ordinary Shares Down EUR 4.6000
DRAGON OIL PLC Ordinary Shares Down EUR 7.5360
ELAN CORPORATION PLC Ordinary Shares Up EUR 9.0500
FALCON OIL & GAS LTD Common Shares of no par value Stay EUR 0.1540
FASTNET OIL & GAS PLC - ESM Ordinary Shares Stay EUR 0.2700
FBD HOLDINGS PLC Ordinary Shares Up EUR 13.4850
FIRST DERIVATIVES PLC - ESM Ordinary Shares Stay EUR 6.7500
FYFFES PLC - ESM Ordinary Shares Up EUR 0.6830
GLANBIA PLC Ordinary Shares Up EUR 11.0950
GRAFTON GROUP PLC Units (Compr 1 Ord and 1 C and 17 A Shar Down EUR 5.5400
GREAT WESTERN MINING CORPORATION PLC - E Ordinary Shares Stay EUR 0.1075
IFG GROUP PLC Ordinary Shares Stay EUR 1.4000
INDEPENDENT NEWS & MEDIA PLC Ord Shares Down EUR 0.0320
IRISH CONTINENTAL GROUP PLC Units (Comprising Redeemable Shares) Up EUR 21.2000
ISEQ EXCHANGE TRADED FUND PLC ISEQ 20 ETF Shares Up EUR 7.9110
KARELIAN DIAMOND RESOURCES PLC - ESM Ordinary Shares Stay EUR 0.0060
KENMARE RESOURCES PLC Ordinary Shares Up EUR 0.3600
KERRY GROUP PLC Ordinary Shares Stay EUR 44.0000
KINGSPAN GROUP PLC Ordinary Shares Up EUR 9.4260
MERRION PHARMACEUTICALS PLC - ESM Ordinary Shares Stay EUR 0.6300
ORIGIN ENTERPRISES PLC - ESM Ordinary Shares Up EUR 4.9500
ORMONDE MINING PLC - ESM Ordinary Shares Down EUR 0.0520
OVOCA GOLD PLC - ESM Ord Shares Stay EUR 0.1250
PADDY POWER PLC Ordinary Shares Up EUR 64.6900
PERMANENT TSB GROUP HOLDINGS PLC - ESM Ordinary Shares Down EUR 0.0350
PETROCELTIC INTERNATIONAL PLC - ESM Ordinary Shares Up EUR 0.0840
PETRONEFT RESOURCES PLC - ESM Ordinary Shares Up EUR 0.0400
PRIME ACTIVE CAPITAL PLC - ESM Ord Shares Stay EUR 0.0500
PROVIDENCE RESOURCES PLC - ESM Ord. Shares Up EUR 6.1380
RYANAIR HOLDINGS PLC Ordinary Shares Up EUR 6.7650
SMURFIT KAPPA GROUP PLC Ordinary Shares Down EUR 12.4350
TESCO PLC Ordinary Shares Stay EUR 4.1400
TOTAL PRODUCE PLC - ESM Ordinary Shares Stay EUR 0.6850
TULLOW OIL PLC Ord. Shares Up EUR 12.4500
TVC HOLDINGS PLC - ESM Ordinary Shares Stay EUR 1.0000
UTV MEDIA PLC Ordinary Shares Stay EUR 1.9000
ZAMANO PLC - ESM Ordinary Shares Stay EUR 0.0850
Page:   1 1 - 54 from 54

ESM is a market designed primarily for small to mid-sized companies to which a higher investment risk tends to be attached than to larger or more established companies. Securities admitted to ESM are subject to the ESM Rules and not the Listing Rules for officially listed companies.

Sign in
Register
Why Register
ISE Investor Relations
Funding for Growth conference
Enterprise Securites Market
Funding for Growth Conference
Annual Report
ISE RegulationMembership and TradingMarket InformationPrices and IndicesInformation ProductsEquity IssuersInvestment FundsDebt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Statement